Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1452606 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1144.30 | Gross profit | 2093.20 | Gross loss | -948.90 |
Profit factor | 2.21 | Expected payoff | 8.74 | ||
Absolute drawdown | 92.70 | Maximal drawdown | 309.50 (20.90%) | Relative drawdown | 20.90% (309.50) |
Total trades | 131 | Short positions (won %) | 50 (46.00%) | Long positions (won %) | 81 (65.43%) |
Profit trades (% of total) | 76 (58.02%) | Loss trades (% of total) | 55 (41.98%) | ||
Largest | profit trade | 90.00 | loss trade | -40.00 | |
Average | profit trade | 27.54 | loss trade | -17.25 | |
Maximum | consecutive wins (profit in money) | 16 (605.30) | consecutive losses (loss in money) | 8 (-143.90) | |
Maximal | consecutive profit (count of wins) | 605.30 (16) | consecutive loss (count of losses) | -143.90 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 12:30 | sell | 1 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 1.31410 | 1.31810 | 1.30510 | ||
3 | 2025.08.01 12:30 | sell | 2 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 12:30 | modify | 2 | 0.10 | 1.31680 | 1.32080 | 1.30780 | ||
5 | 2025.08.01 12:30 | sell | 3 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 12:30 | modify | 3 | 0.10 | 1.31779 | 1.32179 | 1.30879 | ||
7 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.31810 | 1.31810 | 1.30510 | -40.00 | 960.00 |
8 | 2025.08.01 12:30 | buy | 4 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
9 | 2025.08.01 12:30 | modify | 4 | 0.10 | 1.31892 | 1.31492 | 1.32792 | ||
10 | 2025.08.01 12:31 | buy | 5 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
11 | 2025.08.01 12:31 | modify | 5 | 0.10 | 1.31981 | 1.31581 | 1.32881 | ||
12 | 2025.08.01 12:31 | buy | 6 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
13 | 2025.08.01 12:31 | modify | 6 | 0.10 | 1.32073 | 1.31673 | 1.32973 | ||
14 | 2025.08.01 12:31 | s/l | 2 | 0.10 | 1.32080 | 1.32080 | 1.30780 | -40.00 | 920.00 |
15 | 2025.08.01 12:31 | buy | 7 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 12:31 | modify | 7 | 0.10 | 1.32174 | 1.31774 | 1.33074 | ||
17 | 2025.08.01 12:31 | s/l | 3 | 0.10 | 1.32179 | 1.32179 | 1.30879 | -40.00 | 880.00 |
18 | 2025.08.01 12:32 | buy | 8 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
19 | 2025.08.01 12:32 | modify | 8 | 0.10 | 1.32251 | 1.31851 | 1.33151 | ||
20 | 2025.08.01 12:32 | buy | 9 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
21 | 2025.08.01 12:32 | modify | 9 | 0.10 | 1.32343 | 1.31943 | 1.33243 | ||
22 | 2025.08.01 12:33 | buy | 10 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
23 | 2025.08.01 12:33 | modify | 10 | 0.10 | 1.32431 | 1.32031 | 1.33331 | ||
24 | 2025.08.01 12:33 | buy | 11 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
25 | 2025.08.01 12:33 | modify | 11 | 0.10 | 1.32523 | 1.32123 | 1.33423 | ||
26 | 2025.08.01 12:36 | buy | 12 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
27 | 2025.08.01 12:36 | modify | 12 | 0.10 | 1.32632 | 1.32232 | 1.33532 | ||
28 | 2025.08.01 12:37 | buy | 13 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
29 | 2025.08.01 12:37 | modify | 13 | 0.10 | 1.32787 | 1.32387 | 1.33687 | ||
30 | 2025.08.01 12:42 | t/p | 4 | 0.10 | 1.32792 | 1.31492 | 1.32792 | 90.00 | 970.00 |
31 | 2025.08.01 12:43 | buy | 14 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:43 | modify | 14 | 0.10 | 1.32882 | 1.32482 | 1.33782 | ||
33 | 2025.08.01 12:44 | t/p | 5 | 0.10 | 1.32881 | 1.31581 | 1.32881 | 90.00 | 1060.00 |
34 | 2025.08.01 12:47 | close | 14 | 0.10 | 1.32810 | 1.32482 | 1.33782 | -7.20 | 1052.80 |
35 | 2025.08.01 12:47 | close | 13 | 0.10 | 1.32810 | 1.32387 | 1.33687 | 2.30 | 1055.10 |
36 | 2025.08.01 12:47 | close | 12 | 0.10 | 1.32810 | 1.32232 | 1.33532 | 17.80 | 1072.90 |
37 | 2025.08.01 12:47 | close | 11 | 0.10 | 1.32810 | 1.32123 | 1.33423 | 28.70 | 1101.60 |
38 | 2025.08.01 12:47 | close | 10 | 0.10 | 1.32810 | 1.32031 | 1.33331 | 37.90 | 1139.50 |
39 | 2025.08.01 12:47 | close | 9 | 0.10 | 1.32810 | 1.31943 | 1.33243 | 46.70 | 1186.20 |
40 | 2025.08.01 12:47 | close | 8 | 0.10 | 1.32810 | 1.31851 | 1.33151 | 55.90 | 1242.10 |
41 | 2025.08.01 12:47 | close | 7 | 0.10 | 1.32810 | 1.31774 | 1.33074 | 63.60 | 1305.70 |
42 | 2025.08.01 12:47 | close | 6 | 0.10 | 1.32810 | 1.31673 | 1.32973 | 73.70 | 1379.40 |
43 | 2025.08.04 12:30 | buy | 15 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
44 | 2025.08.04 12:30 | modify | 15 | 0.10 | 1.33072 | 1.32672 | 1.33972 | ||
45 | 2025.08.04 12:55 | buy | 16 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
46 | 2025.08.04 12:55 | modify | 16 | 0.10 | 1.32978 | 1.32578 | 1.33878 | ||
47 | 2025.08.04 14:08 | buy | 17 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
48 | 2025.08.04 14:08 | modify | 17 | 0.10 | 1.33164 | 1.32764 | 1.34064 | ||
49 | 2025.08.04 14:24 | buy | 18 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
50 | 2025.08.04 14:24 | modify | 18 | 0.10 | 1.33252 | 1.32852 | 1.34152 | ||
51 | 2025.08.04 15:01 | sell | 19 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
52 | 2025.08.04 15:01 | modify | 19 | 0.10 | 1.32862 | 1.33262 | 1.31962 | ||
53 | 2025.08.04 15:02 | s/l | 18 | 0.10 | 1.32852 | 1.32852 | 1.34152 | -40.00 | 1339.40 |
54 | 2025.08.04 15:50 | sell | 20 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
55 | 2025.08.04 15:50 | modify | 20 | 0.10 | 1.32953 | 1.33353 | 1.32053 | ||
56 | 2025.08.04 17:00 | close | 20 | 0.10 | 1.32881 | 1.33353 | 1.32053 | 7.20 | 1346.60 |
57 | 2025.08.04 17:00 | close | 19 | 0.10 | 1.32881 | 1.33262 | 1.31962 | -1.90 | 1344.70 |
58 | 2025.08.04 17:00 | close | 17 | 0.10 | 1.32851 | 1.32764 | 1.34064 | -31.30 | 1313.40 |
59 | 2025.08.04 17:00 | close | 16 | 0.10 | 1.32851 | 1.32578 | 1.33878 | -12.70 | 1300.70 |
60 | 2025.08.04 17:00 | close | 15 | 0.10 | 1.32851 | 1.32672 | 1.33972 | -22.10 | 1278.60 |
61 | 2025.08.05 12:30 | sell | 21 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
62 | 2025.08.05 12:30 | modify | 21 | 0.10 | 1.32766 | 1.33166 | 1.31866 | ||
63 | 2025.08.05 12:44 | buy | 22 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
64 | 2025.08.05 12:44 | modify | 22 | 0.10 | 1.32886 | 1.32486 | 1.33786 | ||
65 | 2025.08.05 13:23 | buy | 23 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
66 | 2025.08.05 13:23 | modify | 23 | 0.10 | 1.32976 | 1.32576 | 1.33876 | ||
67 | 2025.08.05 15:05 | buy | 24 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
68 | 2025.08.05 15:05 | modify | 24 | 0.10 | 1.33066 | 1.32666 | 1.33966 | ||
69 | 2025.08.05 16:04 | buy | 25 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
70 | 2025.08.05 16:04 | modify | 25 | 0.10 | 1.33156 | 1.32756 | 1.34056 | ||
71 | 2025.08.05 16:29 | s/l | 21 | 0.10 | 1.33166 | 1.33166 | 1.31866 | -40.00 | 1238.60 |
72 | 2025.08.05 17:00 | close | 25 | 0.10 | 1.33095 | 1.32756 | 1.34056 | -6.10 | 1232.50 |
73 | 2025.08.05 17:00 | close | 24 | 0.10 | 1.33095 | 1.32666 | 1.33966 | 2.90 | 1235.40 |
74 | 2025.08.05 17:00 | close | 23 | 0.10 | 1.33095 | 1.32576 | 1.33876 | 11.90 | 1247.30 |
75 | 2025.08.05 17:00 | close | 22 | 0.10 | 1.33095 | 1.32486 | 1.33786 | 20.90 | 1268.20 |
76 | 2025.08.06 12:30 | buy | 26 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
77 | 2025.08.06 12:30 | modify | 26 | 0.10 | 1.33157 | 1.32757 | 1.34057 | ||
78 | 2025.08.06 13:00 | buy | 27 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
79 | 2025.08.06 13:00 | modify | 27 | 0.10 | 1.33248 | 1.32848 | 1.34148 | ||
80 | 2025.08.06 14:39 | buy | 28 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
81 | 2025.08.06 14:39 | modify | 28 | 0.10 | 1.33341 | 1.32941 | 1.34241 | ||
82 | 2025.08.06 15:09 | buy | 29 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
83 | 2025.08.06 15:09 | modify | 29 | 0.10 | 1.33427 | 1.33027 | 1.34327 | ||
84 | 2025.08.06 15:44 | buy | 30 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
85 | 2025.08.06 15:44 | modify | 30 | 0.10 | 1.33518 | 1.33118 | 1.34418 | ||
86 | 2025.08.06 15:56 | buy | 31 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
87 | 2025.08.06 15:56 | modify | 31 | 0.10 | 1.33608 | 1.33208 | 1.34508 | ||
88 | 2025.08.06 17:00 | close | 31 | 0.10 | 1.33467 | 1.33208 | 1.34508 | -14.10 | 1254.10 |
89 | 2025.08.06 17:00 | close | 30 | 0.10 | 1.33467 | 1.33118 | 1.34418 | -5.10 | 1249.00 |
90 | 2025.08.06 17:00 | close | 29 | 0.10 | 1.33467 | 1.33027 | 1.34327 | 4.00 | 1253.00 |
91 | 2025.08.06 17:00 | close | 28 | 0.10 | 1.33467 | 1.32941 | 1.34241 | 12.60 | 1265.60 |
92 | 2025.08.06 17:00 | close | 27 | 0.10 | 1.33467 | 1.32848 | 1.34148 | 21.90 | 1287.50 |
93 | 2025.08.06 17:00 | close | 26 | 0.10 | 1.33467 | 1.32757 | 1.34057 | 31.00 | 1318.50 |
94 | 2025.08.07 12:30 | buy | 32 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
95 | 2025.08.07 12:30 | modify | 32 | 0.10 | 1.34266 | 1.33866 | 1.35166 | ||
96 | 2025.08.07 12:44 | buy | 33 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
97 | 2025.08.07 12:44 | modify | 33 | 0.10 | 1.34176 | 1.33776 | 1.35076 | ||
98 | 2025.08.07 14:23 | buy | 34 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
99 | 2025.08.07 14:23 | modify | 34 | 0.10 | 1.34086 | 1.33686 | 1.34986 | ||
100 | 2025.08.07 14:40 | buy | 35 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
101 | 2025.08.07 14:40 | modify | 35 | 0.10 | 1.33994 | 1.33594 | 1.34894 | ||
102 | 2025.08.07 15:55 | buy | 36 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
103 | 2025.08.07 15:55 | modify | 36 | 0.10 | 1.34356 | 1.33956 | 1.35256 | ||
104 | 2025.08.07 17:00 | close | 36 | 0.10 | 1.34295 | 1.33956 | 1.35256 | -6.10 | 1312.40 |
105 | 2025.08.07 17:00 | close | 35 | 0.10 | 1.34295 | 1.33594 | 1.34894 | 30.10 | 1342.50 |
106 | 2025.08.07 17:00 | close | 34 | 0.10 | 1.34295 | 1.33686 | 1.34986 | 20.90 | 1363.40 |
107 | 2025.08.07 17:00 | close | 33 | 0.10 | 1.34295 | 1.33776 | 1.35076 | 11.90 | 1375.30 |
108 | 2025.08.07 17:00 | close | 32 | 0.10 | 1.34295 | 1.33866 | 1.35166 | 2.90 | 1378.20 |
109 | 2025.08.08 12:30 | sell | 37 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
110 | 2025.08.08 12:30 | modify | 37 | 0.10 | 1.34295 | 1.34695 | 1.33395 | ||
111 | 2025.08.08 12:51 | sell | 38 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
112 | 2025.08.08 12:51 | modify | 38 | 0.10 | 1.34203 | 1.34603 | 1.33303 | ||
113 | 2025.08.08 13:15 | sell | 39 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
114 | 2025.08.08 13:15 | modify | 39 | 0.10 | 1.34386 | 1.34786 | 1.33486 | ||
115 | 2025.08.08 14:40 | buy | 40 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
116 | 2025.08.08 14:40 | modify | 40 | 0.10 | 1.34416 | 1.34016 | 1.35316 | ||
117 | 2025.08.08 15:09 | buy | 41 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
118 | 2025.08.08 15:09 | modify | 41 | 0.10 | 1.34506 | 1.34106 | 1.35406 | ||
119 | 2025.08.08 17:00 | close | 41 | 0.10 | 1.34467 | 1.34106 | 1.35406 | -3.90 | 1374.30 |
120 | 2025.08.08 17:00 | close | 40 | 0.10 | 1.34467 | 1.34016 | 1.35316 | 5.10 | 1379.40 |
121 | 2025.08.08 17:00 | close | 39 | 0.10 | 1.34497 | 1.34786 | 1.33486 | -11.10 | 1368.30 |
122 | 2025.08.08 17:00 | close | 38 | 0.10 | 1.34497 | 1.34603 | 1.33303 | -29.40 | 1338.90 |
123 | 2025.08.08 17:00 | close | 37 | 0.10 | 1.34497 | 1.34695 | 1.33395 | -20.20 | 1318.70 |
124 | 2025.08.11 12:30 | sell | 42 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
125 | 2025.08.11 12:30 | modify | 42 | 0.10 | 1.34240 | 1.34640 | 1.33340 | ||
126 | 2025.08.11 12:37 | sell | 43 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
127 | 2025.08.11 12:37 | modify | 43 | 0.10 | 1.34150 | 1.34550 | 1.33250 | ||
128 | 2025.08.11 14:41 | sell | 44 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
129 | 2025.08.11 14:41 | modify | 44 | 0.10 | 1.34060 | 1.34460 | 1.33160 | ||
130 | 2025.08.11 17:00 | close | 44 | 0.10 | 1.34273 | 1.34460 | 1.33160 | -21.30 | 1297.40 |
131 | 2025.08.11 17:00 | close | 43 | 0.10 | 1.34273 | 1.34550 | 1.33250 | -12.30 | 1285.10 |
132 | 2025.08.11 17:00 | close | 42 | 0.10 | 1.34273 | 1.34640 | 1.33340 | -3.30 | 1281.80 |
133 | 2025.08.12 12:30 | buy | 45 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
134 | 2025.08.12 12:30 | modify | 45 | 0.10 | 1.34588 | 1.34188 | 1.35488 | ||
135 | 2025.08.12 12:30 | buy | 46 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
136 | 2025.08.12 12:30 | modify | 46 | 0.10 | 1.34773 | 1.34373 | 1.35673 | ||
137 | 2025.08.12 12:30 | buy | 47 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
138 | 2025.08.12 12:30 | modify | 47 | 0.10 | 1.34858 | 1.34458 | 1.35758 | ||
139 | 2025.08.12 12:30 | buy | 48 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
140 | 2025.08.12 12:30 | modify | 48 | 0.10 | 1.34955 | 1.34555 | 1.35855 | ||
141 | 2025.08.12 12:30 | buy | 49 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
142 | 2025.08.12 12:30 | modify | 49 | 0.10 | 1.35039 | 1.34639 | 1.35939 | ||
143 | 2025.08.12 13:31 | buy | 50 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
144 | 2025.08.12 13:31 | modify | 50 | 0.10 | 1.34678 | 1.34278 | 1.35578 | ||
145 | 2025.08.12 13:31 | s/l | 49 | 0.10 | 1.34639 | 1.34639 | 1.35939 | -40.00 | 1241.80 |
146 | 2025.08.12 15:13 | buy | 51 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
147 | 2025.08.12 15:13 | modify | 51 | 0.10 | 1.35038 | 1.34638 | 1.35938 | ||
148 | 2025.08.12 15:28 | buy | 52 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
149 | 2025.08.12 15:28 | modify | 52 | 0.10 | 1.35128 | 1.34728 | 1.36028 | ||
150 | 2025.08.12 15:30 | buy | 53 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
151 | 2025.08.12 15:30 | modify | 53 | 0.10 | 1.35219 | 1.34819 | 1.36119 | ||
152 | 2025.08.12 17:00 | close | 53 | 0.10 | 1.35156 | 1.34819 | 1.36119 | -6.30 | 1235.50 |
153 | 2025.08.12 17:00 | close | 52 | 0.10 | 1.35156 | 1.34728 | 1.36028 | 2.80 | 1238.30 |
154 | 2025.08.12 17:00 | close | 51 | 0.10 | 1.35156 | 1.34638 | 1.35938 | 11.80 | 1250.10 |
155 | 2025.08.12 17:00 | close | 50 | 0.10 | 1.35156 | 1.34278 | 1.35578 | 47.80 | 1297.90 |
156 | 2025.08.12 17:00 | close | 48 | 0.10 | 1.35156 | 1.34555 | 1.35855 | 20.10 | 1318.00 |
157 | 2025.08.12 17:00 | close | 47 | 0.10 | 1.35156 | 1.34458 | 1.35758 | 29.80 | 1347.80 |
158 | 2025.08.12 17:00 | close | 46 | 0.10 | 1.35156 | 1.34373 | 1.35673 | 38.30 | 1386.10 |
159 | 2025.08.12 17:00 | close | 45 | 0.10 | 1.35156 | 1.34188 | 1.35488 | 56.80 | 1442.90 |
160 | 2025.08.13 12:30 | buy | 54 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
161 | 2025.08.13 12:30 | modify | 54 | 0.10 | 1.35728 | 1.35328 | 1.36628 | ||
162 | 2025.08.13 12:48 | buy | 55 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
163 | 2025.08.13 12:48 | modify | 55 | 0.10 | 1.35637 | 1.35237 | 1.36537 | ||
164 | 2025.08.13 14:20 | buy | 56 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
165 | 2025.08.13 14:20 | modify | 56 | 0.10 | 1.35822 | 1.35422 | 1.36722 | ||
166 | 2025.08.13 15:47 | sell | 57 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
167 | 2025.08.13 15:47 | modify | 57 | 0.10 | 1.35695 | 1.36095 | 1.34795 | ||
168 | 2025.08.13 17:00 | close | 57 | 0.10 | 1.35763 | 1.36095 | 1.34795 | -6.80 | 1436.10 |
169 | 2025.08.13 17:00 | close | 56 | 0.10 | 1.35733 | 1.35422 | 1.36722 | -8.90 | 1427.20 |
170 | 2025.08.13 17:00 | close | 55 | 0.10 | 1.35733 | 1.35237 | 1.36537 | 9.60 | 1436.80 |
171 | 2025.08.13 17:00 | close | 54 | 0.10 | 1.35733 | 1.35328 | 1.36628 | 0.50 | 1437.30 |
172 | 2025.08.14 12:30 | sell | 58 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
173 | 2025.08.14 12:30 | modify | 58 | 0.10 | 1.35761 | 1.36161 | 1.34861 | ||
174 | 2025.08.14 12:30 | sell | 59 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
175 | 2025.08.14 12:30 | modify | 59 | 0.10 | 1.35660 | 1.36060 | 1.34760 | ||
176 | 2025.08.14 12:30 | sell | 60 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
177 | 2025.08.14 12:30 | modify | 60 | 0.10 | 1.35578 | 1.35978 | 1.34678 | ||
178 | 2025.08.14 12:30 | sell | 61 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
179 | 2025.08.14 12:30 | modify | 61 | 0.10 | 1.35485 | 1.35885 | 1.34585 | ||
180 | 2025.08.14 13:25 | sell | 62 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
181 | 2025.08.14 13:25 | modify | 62 | 0.10 | 1.35400 | 1.35800 | 1.34500 | ||
182 | 2025.08.14 15:40 | sell | 63 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
183 | 2025.08.14 15:40 | modify | 63 | 0.10 | 1.35311 | 1.35711 | 1.34411 | ||
184 | 2025.08.14 16:14 | sell | 64 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
185 | 2025.08.14 16:14 | modify | 64 | 0.10 | 1.35219 | 1.35619 | 1.34319 | ||
186 | 2025.08.14 17:00 | close | 64 | 0.10 | 1.35260 | 1.35619 | 1.34319 | -4.10 | 1433.20 |
187 | 2025.08.14 17:00 | close | 63 | 0.10 | 1.35260 | 1.35711 | 1.34411 | 5.10 | 1438.30 |
188 | 2025.08.14 17:00 | close | 62 | 0.10 | 1.35260 | 1.35800 | 1.34500 | 14.00 | 1452.30 |
189 | 2025.08.14 17:00 | close | 61 | 0.10 | 1.35260 | 1.35885 | 1.34585 | 22.50 | 1474.80 |
190 | 2025.08.14 17:00 | close | 60 | 0.10 | 1.35260 | 1.35978 | 1.34678 | 31.80 | 1506.60 |
191 | 2025.08.14 17:00 | close | 59 | 0.10 | 1.35260 | 1.36060 | 1.34760 | 40.00 | 1546.60 |
192 | 2025.08.14 17:00 | close | 58 | 0.10 | 1.35260 | 1.36161 | 1.34861 | 50.10 | 1596.70 |
193 | 2025.08.15 12:30 | buy | 65 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
194 | 2025.08.15 12:30 | modify | 65 | 0.10 | 1.35585 | 1.35185 | 1.36485 | ||
195 | 2025.08.15 12:31 | sell | 66 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
196 | 2025.08.15 12:31 | modify | 66 | 0.10 | 1.35462 | 1.35862 | 1.34562 | ||
197 | 2025.08.15 12:39 | buy | 67 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
198 | 2025.08.15 12:39 | modify | 67 | 0.10 | 1.35679 | 1.35279 | 1.36579 | ||
199 | 2025.08.15 13:50 | buy | 68 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
200 | 2025.08.15 13:50 | modify | 68 | 0.10 | 1.35771 | 1.35371 | 1.36671 | ||
201 | 2025.08.15 16:08 | sell | 69 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
202 | 2025.08.15 16:08 | modify | 69 | 0.10 | 1.35551 | 1.35951 | 1.34651 | ||
203 | 2025.08.15 17:00 | close | 69 | 0.10 | 1.35599 | 1.35951 | 1.34651 | -4.80 | 1591.90 |
204 | 2025.08.15 17:00 | close | 68 | 0.10 | 1.35569 | 1.35371 | 1.36671 | -20.20 | 1571.70 |
205 | 2025.08.15 17:00 | close | 67 | 0.10 | 1.35569 | 1.35279 | 1.36579 | -11.00 | 1560.70 |
206 | 2025.08.15 17:00 | close | 66 | 0.10 | 1.35599 | 1.35862 | 1.34562 | -13.70 | 1547.00 |
207 | 2025.08.15 17:00 | close | 65 | 0.10 | 1.35569 | 1.35185 | 1.36485 | -1.60 | 1545.40 |
208 | 2025.08.18 12:30 | sell | 70 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
209 | 2025.08.18 12:30 | modify | 70 | 0.10 | 1.35382 | 1.35782 | 1.34482 | ||
210 | 2025.08.18 14:40 | sell | 71 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
211 | 2025.08.18 14:40 | modify | 71 | 0.10 | 1.35292 | 1.35692 | 1.34392 | ||
212 | 2025.08.18 14:47 | sell | 72 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
213 | 2025.08.18 14:47 | modify | 72 | 0.10 | 1.35202 | 1.35602 | 1.34302 | ||
214 | 2025.08.18 15:10 | sell | 73 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
215 | 2025.08.18 15:10 | modify | 73 | 0.10 | 1.35112 | 1.35512 | 1.34212 | ||
216 | 2025.08.18 17:00 | close | 73 | 0.10 | 1.35118 | 1.35512 | 1.34212 | -0.60 | 1544.80 |
217 | 2025.08.18 17:00 | close | 72 | 0.10 | 1.35118 | 1.35602 | 1.34302 | 8.40 | 1553.20 |
218 | 2025.08.18 17:00 | close | 71 | 0.10 | 1.35118 | 1.35692 | 1.34392 | 17.40 | 1570.60 |
219 | 2025.08.18 17:00 | close | 70 | 0.10 | 1.35118 | 1.35782 | 1.34482 | 26.40 | 1597.00 |
220 | 2025.08.19 12:30 | buy | 74 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
221 | 2025.08.19 12:30 | modify | 74 | 0.10 | 1.35201 | 1.34801 | 1.36101 | ||
222 | 2025.08.19 12:33 | sell | 75 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
223 | 2025.08.19 12:33 | modify | 75 | 0.10 | 1.35081 | 1.35481 | 1.34181 | ||
224 | 2025.08.19 13:12 | sell | 76 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
225 | 2025.08.19 13:12 | modify | 76 | 0.10 | 1.34990 | 1.35390 | 1.34090 | ||
226 | 2025.08.19 15:59 | sell | 77 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
227 | 2025.08.19 15:59 | modify | 77 | 0.10 | 1.34901 | 1.35301 | 1.34001 | ||
228 | 2025.08.19 17:00 | close | 77 | 0.10 | 1.34923 | 1.35301 | 1.34001 | -2.20 | 1594.80 |
229 | 2025.08.19 17:00 | close | 76 | 0.10 | 1.34923 | 1.35390 | 1.34090 | 6.70 | 1601.50 |
230 | 2025.08.19 17:00 | close | 75 | 0.10 | 1.34923 | 1.35481 | 1.34181 | 15.80 | 1617.30 |
231 | 2025.08.19 17:00 | close | 74 | 0.10 | 1.34893 | 1.34801 | 1.36101 | -30.80 | 1586.50 |
232 | 2025.08.20 12:30 | sell | 78 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
233 | 2025.08.20 12:30 | modify | 78 | 0.10 | 1.34824 | 1.35224 | 1.33924 | ||
234 | 2025.08.20 12:33 | sell | 79 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
235 | 2025.08.20 12:33 | modify | 79 | 0.10 | 1.34917 | 1.35317 | 1.34017 | ||
236 | 2025.08.20 13:50 | sell | 80 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
237 | 2025.08.20 13:50 | modify | 80 | 0.10 | 1.34734 | 1.35134 | 1.33834 | ||
238 | 2025.08.20 14:24 | sell | 81 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
239 | 2025.08.20 14:24 | modify | 81 | 0.10 | 1.34642 | 1.35042 | 1.33742 | ||
240 | 2025.08.20 15:47 | sell | 82 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
241 | 2025.08.20 15:47 | modify | 82 | 0.10 | 1.34552 | 1.34952 | 1.33652 | ||
242 | 2025.08.20 17:00 | close | 82 | 0.10 | 1.34633 | 1.34952 | 1.33652 | -8.10 | 1578.40 |
243 | 2025.08.20 17:00 | close | 81 | 0.10 | 1.34633 | 1.35042 | 1.33742 | 0.90 | 1579.30 |
244 | 2025.08.20 17:00 | close | 80 | 0.10 | 1.34633 | 1.35134 | 1.33834 | 10.10 | 1589.40 |
245 | 2025.08.20 17:00 | close | 79 | 0.10 | 1.34633 | 1.35317 | 1.34017 | 28.40 | 1617.80 |
246 | 2025.08.20 17:00 | close | 78 | 0.10 | 1.34633 | 1.35224 | 1.33924 | 19.10 | 1636.90 |
247 | 2025.08.21 12:30 | sell | 83 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
248 | 2025.08.21 12:30 | modify | 83 | 0.10 | 1.34596 | 1.34996 | 1.33696 | ||
249 | 2025.08.21 12:30 | buy | 84 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
250 | 2025.08.21 12:30 | modify | 84 | 0.10 | 1.34643 | 1.34243 | 1.35543 | ||
251 | 2025.08.21 12:30 | buy | 85 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
252 | 2025.08.21 12:30 | modify | 85 | 0.10 | 1.34733 | 1.34333 | 1.35633 | ||
253 | 2025.08.21 12:44 | sell | 86 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
254 | 2025.08.21 12:44 | modify | 86 | 0.10 | 1.34506 | 1.34906 | 1.33606 | ||
255 | 2025.08.21 13:44 | sell | 87 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
256 | 2025.08.21 13:44 | modify | 87 | 0.10 | 1.34415 | 1.34815 | 1.33515 | ||
257 | 2025.08.21 13:45 | s/l | 85 | 0.10 | 1.34333 | 1.34333 | 1.35633 | -40.00 | 1596.90 |
258 | 2025.08.21 13:45 | sell | 88 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
259 | 2025.08.21 13:45 | modify | 88 | 0.10 | 1.34321 | 1.34721 | 1.33421 | ||
260 | 2025.08.21 13:56 | s/l | 84 | 0.10 | 1.34243 | 1.34243 | 1.35543 | -40.00 | 1556.90 |
261 | 2025.08.21 14:00 | sell | 89 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
262 | 2025.08.21 14:00 | modify | 89 | 0.10 | 1.34236 | 1.34636 | 1.33336 | ||
263 | 2025.08.21 15:11 | sell | 90 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
264 | 2025.08.21 15:11 | modify | 90 | 0.10 | 1.34145 | 1.34545 | 1.33245 | ||
265 | 2025.08.21 16:10 | sell | 91 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
266 | 2025.08.21 16:10 | modify | 91 | 0.10 | 1.34055 | 1.34455 | 1.33155 | ||
267 | 2025.08.21 17:00 | close | 91 | 0.10 | 1.34217 | 1.34455 | 1.33155 | -16.20 | 1540.70 |
268 | 2025.08.21 17:00 | close | 90 | 0.10 | 1.34217 | 1.34545 | 1.33245 | -7.20 | 1533.50 |
269 | 2025.08.21 17:00 | close | 89 | 0.10 | 1.34217 | 1.34636 | 1.33336 | 1.90 | 1535.40 |
270 | 2025.08.21 17:00 | close | 88 | 0.10 | 1.34217 | 1.34721 | 1.33421 | 10.40 | 1545.80 |
271 | 2025.08.21 17:00 | close | 87 | 0.10 | 1.34217 | 1.34815 | 1.33515 | 19.80 | 1565.60 |
272 | 2025.08.21 17:00 | close | 86 | 0.10 | 1.34217 | 1.34906 | 1.33606 | 28.90 | 1594.50 |
273 | 2025.08.21 17:00 | close | 83 | 0.10 | 1.34217 | 1.34996 | 1.33696 | 37.90 | 1632.40 |
274 | 2025.08.22 12:30 | buy | 92 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
275 | 2025.08.22 12:30 | modify | 92 | 0.10 | 1.34201 | 1.33801 | 1.35101 | ||
276 | 2025.08.22 13:40 | buy | 93 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
277 | 2025.08.22 13:40 | modify | 93 | 0.10 | 1.34291 | 1.33891 | 1.35191 | ||
278 | 2025.08.22 14:00 | buy | 94 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
279 | 2025.08.22 14:00 | modify | 94 | 0.10 | 1.34381 | 1.33981 | 1.35281 | ||
280 | 2025.08.22 14:00 | buy | 95 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
281 | 2025.08.22 14:00 | modify | 95 | 0.10 | 1.34476 | 1.34076 | 1.35376 | ||
282 | 2025.08.22 14:00 | buy | 96 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
283 | 2025.08.22 14:00 | modify | 96 | 0.10 | 1.34565 | 1.34165 | 1.35465 | ||
284 | 2025.08.22 14:00 | buy | 97 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
285 | 2025.08.22 14:00 | modify | 97 | 0.10 | 1.34659 | 1.34259 | 1.35559 | ||
286 | 2025.08.22 14:00 | buy | 98 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
287 | 2025.08.22 14:00 | modify | 98 | 0.10 | 1.34747 | 1.34347 | 1.35647 | ||
288 | 2025.08.22 14:01 | buy | 99 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
289 | 2025.08.22 14:01 | modify | 99 | 0.10 | 1.34836 | 1.34436 | 1.35736 | ||
290 | 2025.08.22 14:03 | buy | 100 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
291 | 2025.08.22 14:03 | modify | 100 | 0.10 | 1.34921 | 1.34521 | 1.35821 | ||
292 | 2025.08.22 14:15 | buy | 101 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
293 | 2025.08.22 14:15 | modify | 101 | 0.10 | 1.35012 | 1.34612 | 1.35912 | ||
294 | 2025.08.22 14:19 | buy | 102 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
295 | 2025.08.22 14:19 | modify | 102 | 0.10 | 1.35108 | 1.34708 | 1.36008 | ||
296 | 2025.08.22 14:19 | t/p | 92 | 0.10 | 1.35101 | 1.33801 | 1.35101 | 90.00 | 1722.40 |
297 | 2025.08.22 14:19 | close | 102 | 0.10 | 1.35116 | 1.34708 | 1.36008 | 0.80 | 1723.20 |
298 | 2025.08.22 14:19 | close | 101 | 0.10 | 1.35116 | 1.34612 | 1.35912 | 10.40 | 1733.60 |
299 | 2025.08.22 14:19 | close | 100 | 0.10 | 1.35116 | 1.34521 | 1.35821 | 19.50 | 1753.10 |
300 | 2025.08.22 14:19 | close | 99 | 0.10 | 1.35116 | 1.34436 | 1.35736 | 28.00 | 1781.10 |
301 | 2025.08.22 14:19 | close | 98 | 0.10 | 1.35116 | 1.34347 | 1.35647 | 36.90 | 1818.00 |
302 | 2025.08.22 14:19 | close | 97 | 0.10 | 1.35116 | 1.34259 | 1.35559 | 45.70 | 1863.70 |
303 | 2025.08.22 14:19 | close | 96 | 0.10 | 1.35116 | 1.34165 | 1.35465 | 55.10 | 1918.80 |
304 | 2025.08.22 14:19 | close | 95 | 0.10 | 1.35116 | 1.34076 | 1.35376 | 64.00 | 1982.80 |
305 | 2025.08.22 14:19 | close | 94 | 0.10 | 1.35116 | 1.33981 | 1.35281 | 73.50 | 2056.30 |
306 | 2025.08.22 14:19 | close | 93 | 0.10 | 1.35116 | 1.33891 | 1.35191 | 82.50 | 2138.80 |
307 | 2025.08.25 12:30 | sell | 103 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
308 | 2025.08.25 12:30 | modify | 103 | 0.10 | 1.35033 | 1.35433 | 1.34133 | ||
309 | 2025.08.25 13:00 | buy | 104 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
310 | 2025.08.25 13:00 | modify | 104 | 0.10 | 1.35065 | 1.34665 | 1.35965 | ||
311 | 2025.08.25 13:49 | buy | 105 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
312 | 2025.08.25 13:49 | modify | 105 | 0.10 | 1.35156 | 1.34756 | 1.36056 | ||
313 | 2025.08.25 15:11 | sell | 106 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
314 | 2025.08.25 15:11 | modify | 106 | 0.10 | 1.34942 | 1.35342 | 1.34042 | ||
315 | 2025.08.25 15:53 | sell | 107 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
316 | 2025.08.25 15:53 | modify | 107 | 0.10 | 1.34849 | 1.35249 | 1.33949 | ||
317 | 2025.08.25 17:00 | close | 107 | 0.10 | 1.34911 | 1.35249 | 1.33949 | -6.20 | 2132.60 |
318 | 2025.08.25 17:00 | close | 106 | 0.10 | 1.34911 | 1.35342 | 1.34042 | 3.10 | 2135.70 |
319 | 2025.08.25 17:00 | close | 105 | 0.10 | 1.34881 | 1.34756 | 1.36056 | -27.50 | 2108.20 |
320 | 2025.08.25 17:00 | close | 104 | 0.10 | 1.34881 | 1.34665 | 1.35965 | -18.40 | 2089.80 |
321 | 2025.08.25 17:00 | close | 103 | 0.10 | 1.34911 | 1.35433 | 1.34133 | 12.20 | 2102.00 |
322 | 2025.08.26 12:30 | buy | 108 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
323 | 2025.08.26 12:30 | modify | 108 | 0.10 | 1.34866 | 1.34466 | 1.35766 | ||
324 | 2025.08.26 13:03 | buy | 109 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
325 | 2025.08.26 13:03 | modify | 109 | 0.10 | 1.34773 | 1.34373 | 1.35673 | ||
326 | 2025.08.26 14:15 | sell | 110 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
327 | 2025.08.26 14:15 | modify | 110 | 0.10 | 1.34743 | 1.35143 | 1.33843 | ||
328 | 2025.08.26 16:22 | buy | 111 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
329 | 2025.08.26 16:22 | modify | 111 | 0.10 | 1.34957 | 1.34557 | 1.35857 | ||
330 | 2025.08.26 17:00 | close | 111 | 0.10 | 1.34772 | 1.34557 | 1.35857 | -18.50 | 2083.50 |
331 | 2025.08.26 17:00 | close | 110 | 0.10 | 1.34802 | 1.35143 | 1.33843 | -5.90 | 2077.60 |
332 | 2025.08.26 17:00 | close | 109 | 0.10 | 1.34772 | 1.34373 | 1.35673 | -0.10 | 2077.50 |
333 | 2025.08.26 17:00 | close | 108 | 0.10 | 1.34772 | 1.34466 | 1.35766 | -9.40 | 2068.10 |
334 | 2025.08.27 12:30 | sell | 112 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
335 | 2025.08.27 12:30 | modify | 112 | 0.10 | 1.34410 | 1.34810 | 1.33510 | ||
336 | 2025.08.27 13:30 | buy | 113 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
337 | 2025.08.27 13:30 | modify | 113 | 0.10 | 1.34438 | 1.34038 | 1.35338 | ||
338 | 2025.08.27 13:54 | buy | 114 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
339 | 2025.08.27 13:54 | modify | 114 | 0.10 | 1.34530 | 1.34130 | 1.35430 | ||
340 | 2025.08.27 14:53 | buy | 115 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
341 | 2025.08.27 14:53 | modify | 115 | 0.10 | 1.34622 | 1.34222 | 1.35522 | ||
342 | 2025.08.27 15:03 | buy | 116 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
343 | 2025.08.27 15:03 | modify | 116 | 0.10 | 1.34710 | 1.34310 | 1.35610 | ||
344 | 2025.08.27 16:14 | buy | 117 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
345 | 2025.08.27 16:14 | modify | 117 | 0.10 | 1.34801 | 1.34401 | 1.35701 | ||
346 | 2025.08.27 16:14 | s/l | 112 | 0.10 | 1.34810 | 1.34810 | 1.33510 | -40.00 | 2028.10 |
347 | 2025.08.27 16:41 | buy | 118 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
348 | 2025.08.27 16:41 | modify | 118 | 0.10 | 1.34891 | 1.34491 | 1.35791 | ||
349 | 2025.08.27 16:48 | buy | 119 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
350 | 2025.08.27 16:48 | modify | 119 | 0.10 | 1.34980 | 1.34580 | 1.35880 | ||
351 | 2025.08.27 17:00 | close | 119 | 0.10 | 1.34962 | 1.34580 | 1.35880 | -1.80 | 2026.30 |
352 | 2025.08.27 17:00 | close | 118 | 0.10 | 1.34962 | 1.34491 | 1.35791 | 7.10 | 2033.40 |
353 | 2025.08.27 17:00 | close | 117 | 0.10 | 1.34962 | 1.34401 | 1.35701 | 16.10 | 2049.50 |
354 | 2025.08.27 17:00 | close | 116 | 0.10 | 1.34962 | 1.34310 | 1.35610 | 25.20 | 2074.70 |
355 | 2025.08.27 17:00 | close | 115 | 0.10 | 1.34962 | 1.34222 | 1.35522 | 34.00 | 2108.70 |
356 | 2025.08.27 17:00 | close | 114 | 0.10 | 1.34962 | 1.34130 | 1.35430 | 43.20 | 2151.90 |
357 | 2025.08.27 17:00 | close | 113 | 0.10 | 1.34962 | 1.34038 | 1.35338 | 52.40 | 2204.30 |
358 | 2025.08.28 12:30 | buy | 120 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
359 | 2025.08.28 12:30 | modify | 120 | 0.10 | 1.35129 | 1.34729 | 1.36029 | ||
360 | 2025.08.28 12:31 | sell | 121 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
361 | 2025.08.28 12:31 | modify | 121 | 0.10 | 1.35008 | 1.35408 | 1.34108 | ||
362 | 2025.08.28 13:28 | sell | 122 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
363 | 2025.08.28 13:28 | modify | 122 | 0.10 | 1.34918 | 1.35318 | 1.34018 | ||
364 | 2025.08.28 14:10 | buy | 123 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
365 | 2025.08.28 14:10 | modify | 123 | 0.10 | 1.35221 | 1.34821 | 1.36121 | ||
366 | 2025.08.28 17:00 | close | 123 | 0.10 | 1.35218 | 1.34821 | 1.36121 | -0.30 | 2204.00 |
367 | 2025.08.28 17:00 | close | 122 | 0.10 | 1.35248 | 1.35318 | 1.34018 | -33.00 | 2171.00 |
368 | 2025.08.28 17:00 | close | 121 | 0.10 | 1.35248 | 1.35408 | 1.34108 | -24.00 | 2147.00 |
369 | 2025.08.28 17:00 | close | 120 | 0.10 | 1.35218 | 1.34729 | 1.36029 | 8.90 | 2155.90 |
370 | 2025.08.29 12:30 | sell | 124 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
371 | 2025.08.29 12:30 | modify | 124 | 0.10 | 1.34526 | 1.34926 | 1.33626 | ||
372 | 2025.08.29 12:55 | sell | 125 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
373 | 2025.08.29 12:55 | modify | 125 | 0.10 | 1.34617 | 1.35017 | 1.33717 | ||
374 | 2025.08.29 14:00 | buy | 126 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
375 | 2025.08.29 14:00 | modify | 126 | 0.10 | 1.34737 | 1.34337 | 1.35637 | ||
376 | 2025.08.29 14:21 | buy | 127 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
377 | 2025.08.29 14:21 | modify | 127 | 0.10 | 1.34828 | 1.34428 | 1.35728 | ||
378 | 2025.08.29 14:31 | buy | 128 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
379 | 2025.08.29 14:31 | modify | 128 | 0.10 | 1.34917 | 1.34517 | 1.35817 | ||
380 | 2025.08.29 14:31 | s/l | 124 | 0.10 | 1.34926 | 1.34926 | 1.33626 | -40.00 | 2115.90 |
381 | 2025.08.29 14:55 | buy | 129 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
382 | 2025.08.29 14:55 | modify | 129 | 0.10 | 1.35006 | 1.34606 | 1.35906 | ||
383 | 2025.08.29 14:55 | s/l | 125 | 0.10 | 1.35017 | 1.35017 | 1.33717 | -40.00 | 2075.90 |
384 | 2025.08.29 14:57 | buy | 130 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
385 | 2025.08.29 14:57 | modify | 130 | 0.10 | 1.35098 | 1.34698 | 1.35998 | ||
386 | 2025.08.29 15:02 | buy | 131 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
387 | 2025.08.29 15:02 | modify | 131 | 0.10 | 1.35186 | 1.34786 | 1.36086 | ||
388 | 2025.08.29 17:00 | close | 131 | 0.10 | 1.35076 | 1.34786 | 1.36086 | -11.00 | 2064.90 |
389 | 2025.08.29 17:00 | close | 130 | 0.10 | 1.35076 | 1.34698 | 1.35998 | -2.20 | 2062.70 |
390 | 2025.08.29 17:00 | close | 129 | 0.10 | 1.35076 | 1.34606 | 1.35906 | 7.00 | 2069.70 |
391 | 2025.08.29 17:00 | close | 128 | 0.10 | 1.35076 | 1.34517 | 1.35817 | 15.90 | 2085.60 |
392 | 2025.08.29 17:00 | close | 127 | 0.10 | 1.35076 | 1.34428 | 1.35728 | 24.80 | 2110.40 |
393 | 2025.08.29 17:00 | close | 126 | 0.10 | 1.35076 | 1.34337 | 1.35637 | 33.90 | 2144.30 |